B&S GROUP S.A.

CHX:BSGR_A.DXE2, LU1789205884
4,740 17:14
-0,040 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,810 4,775 4,755
4,825 6.583 +0,015 +0,32%
04 jun 4,745 4,665 4,653
4,745 2.833 -0,110 -2,30%
05 jun 4,695 4,690 4,675
4,695 2.623 +0,025 +0,54%
06 jun 4,730 4,720 4,708
4,750 3.718 +0,030 +0,64%
07 jun 4,740 4,710 4,685
4,740 3.864 -0,010 -0,21%
10 jun 4,680 4,760 4,680
4,785 3.257 +0,050 +1,06%
11 jun 4,750 4,675 4,665
4,750 6.650 -0,085 -1,79%
12 jun 4,740 4,835 4,740
4,840 2.829 +0,160 +3,42%
13 jun 4,815 4,780 4,773
4,900 6.586 -0,055 -1,14%
14 jun 4,735 4,740 4,695
4,775 6.560 -0,040 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront