BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
58,410 17:35
-1,590 (-2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,880 68,170 67,910
68,880 402.525 +0,550 +0,81%
04 jun 67,755 66,900 66,320
67,790 755.554 -1,270 -1,86%
05 jun 66,940 66,190 66,050
67,080 440.093 -0,710 -1,06%
06 jun 66,560 66,955 65,680
67,155 823.160 +0,765 +1,16%
07 jun 66,830 66,370 66,060
67,110 585.494 -0,585 -0,87%
10 jun 61,200 63,050 60,970
63,680 2.521.165 -3,320 -5,00%
11 jun 63,680 60,640 60,365
63,755 2.756.989 -2,410 -3,82%
12 jun 60,830 61,900 60,810
62,085 2.191.807 +1,260 +2,08%
13 jun 61,590 59,535 58,980
61,760 1.743.726 -2,365 -3,82%
14 jun 59,790 58,230 57,360
59,870 4.196.067 -1,305 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront