BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
+ BNP PARIBAS S.A. op mijn watchlist
67,550 17:29
+0,540 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,840 65,430 65,175
66,600 1.318.768 -0,440 -0,67%
03 apr 65,410 66,540 65,290
66,890 1.705.328 +1,110 +1,70%
04 apr 66,805 67,205 66,800
67,600 1.172.838 +0,665 +1,00%
05 apr 66,140 66,520 65,935
66,670 1.297.975 -0,685 -1,02%
08 apr 66,550 67,045 66,470
67,310 743.936 +0,525 +0,79%
09 apr 66,930 66,630 66,530
67,390 826.981 -0,415 -0,62%
10 apr 67,060 66,820 66,120
67,545 981.789 +0,190 +0,29%
11 apr 66,580 65,330 64,790
67,160 1.358.873 -1,490 -2,23%
12 apr 66,020 65,320 65,110
66,450 1.085.125 -0,010 -0,02%
15 apr 65,365 65,600 65,365
66,590 869.894 +0,280 +0,43%
16 apr 64,270 63,720 63,630
64,710 1.173.110 -1,880 -2,87%
17 apr 63,900 64,310 63,865
64,990 792.817 +0,590 +0,93%
18 apr 64,950 65,540 64,650
65,550 786.686 +1,230 +1,91%
19 apr 64,830 65,415 64,420
65,735 865.707 -0,125 -0,19%
22 apr 66,140 66,500 65,750
66,775 740.655 +1,085 +1,66%
23 apr 66,810 68,240 66,780
68,250 1.458.219 +1,740 +2,62%
24 apr 67,800 67,570 67,370
68,480 934.180 -0,670 -0,98%
25 apr 68,660 68,365 67,590
69,550 1.319.509 +0,795 +1,18%
26 apr 69,000 66,800 66,720
69,070 1.226.218 -1,565 -2,29%
29 apr 67,640 67,550 67,410
68,250 563.152 +0,750 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront