BARCO N.V.

CHX:BAR_B.DXE2, BE0974362940
+ BARCO N.V. op mijn watchlist
12,950 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,270 14,840 14,820
15,270 78.686 -0,480 -3,13%
03 apr 14,730 14,940 14,550
14,960 27.967 +0,100 +0,67%
04 apr 15,030 15,000 14,940
15,070 31.230 +0,060 +0,40%
05 apr 14,810 14,840 14,700
14,930 19.716 -0,160 -1,07%
08 apr 14,780 14,880 14,750
14,900 13.065 +0,040 +0,27%
09 apr 14,820 15,000 14,715
15,110 28.950 +0,120 +0,81%
10 apr 15,140 15,255 15,090
15,370 33.088 +0,255 +1,70%
11 apr 15,140 15,140 15,110
15,470 37.965 -0,115 -0,75%
12 apr 15,250 15,100 15,040
15,260 43.871 -0,040 -0,26%
15 apr 15,100 15,170 14,990
15,220 28.936 +0,070 +0,46%
16 apr 15,000 14,910 14,860
15,030 15.680 -0,260 -1,71%
17 apr 14,930 14,835 14,750
14,950 24.859 -0,075 -0,50%
18 apr 14,840 15,180 14,840
15,180 22.617 +0,345 +2,33%
19 apr 14,940 15,000 14,790
15,090 12.178 -0,180 -1,19%
22 apr 15,150 14,900 14,900
15,170 12.039 -0,100 -0,67%
23 apr 13,530 12,560 12,400
13,530 438.973 -2,340 -15,70%
24 apr 12,990 12,840 12,740
13,140 167.412 +0,280 +2,23%
25 apr 12,780 13,130 12,780
13,130 248.481 +0,290 +2,26%
26 apr 13,290 13,045 13,010
13,300 66.979 -0,085 -0,65%
29 apr 13,250 12,950 12,950
13,250 152.327 -0,095 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront