ASSISTANCE TECH.+ET.DE MAT.EL.

CHX:ATEME_P.DXE2, FR0011992700
5,800 14:27
+0,040 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,720 0,000
0,000 0 0,000 0,00%
03 mei 5,920 5,920 5,920
5,920 332 +0,200 +3,50%
06 mei 5,580 5,580 5,580
5,580 200 -0,340 -5,74%
07 mei 5,500 5,500 5,500
5,500 254 -0,080 -1,43%
08 mei 5,700 5,700 5,700
5,700 287 +0,200 +3,64%
09 mei 0,000 5,700 0,000
0,000 0 0,000 0,00%
10 mei 5,760 5,760 5,760
5,760 272 +0,060 +1,05%
13 mei 5,800 5,800 5,800
5,800 83 +0,040 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront