SOFTRONIC AB

CHX:SOFB_S.DXE3, SE0000323305
21,775 16:39
-0,425 (-1,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,925 22,000 21,850
22,200 794 +0,250 +1,15%
04 jun 0,000 22,000 0,000
0,000 0 0,000 0,00%
05 jun 21,625 21,700 21,550
21,700 475 -0,300 -1,36%
07 jun 21,800 21,750 21,700
21,800 729 +0,050 +0,23%
10 jun 21,900 21,800 21,800
21,900 610 +0,050 +0,23%
11 jun 21,900 22,200 21,900
22,200 682 +0,400 +1,83%
12 jun 0,000 22,200 0,000
0,000 0 0,000 0,00%
13 jun 0,000 22,200 0,000
0,000 0 0,000 0,00%
14 jun 21,750 21,775 21,750
21,775 710 -0,425 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront