NETCOMPANY GROUP A/S

CHX:NETC_C.DXE3, DK0060952919
+ NETCOMPANY GROUP A/S op mijn watchlist
256,400 16:54
+2,800 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 287,600 293,000 286,600
297,000 65.763 +7,500 +2,63%
03 apr 293,000 288,800 288,000
295,900 37.990 -4,200 -1,43%
04 apr 290,200 295,200 290,200
297,000 41.737 +6,400 +2,22%
05 apr 290,800 292,800 290,800
295,000 21.730 -2,400 -0,81%
08 apr 294,200 287,800 284,200
294,200 25.536 -5,000 -1,71%
09 apr 288,000 286,800 285,200
292,400 20.920 -1,000 -0,35%
10 apr 288,200 279,800 279,800
289,200 25.547 -7,000 -2,44%
11 apr 279,200 281,200 277,000
283,600 31.291 +1,400 +0,50%
12 apr 285,800 268,400 266,800
285,800 58.989 -12,800 -4,55%
15 apr 268,000 263,400 262,800
271,800 43.168 -5,000 -1,86%
16 apr 257,800 258,400 255,000
260,400 61.490 -5,000 -1,90%
17 apr 260,400 255,600 255,600
261,800 45.343 -2,800 -1,08%
18 apr 257,200 253,200 251,800
257,400 27.287 -2,400 -0,94%
19 apr 252,800 254,200 250,400
255,200 34.930 +1,000 +0,39%
22 apr 257,800 255,600 254,200
259,000 39.034 +1,400 +0,55%
23 apr 256,400 262,200 255,600
264,200 68.117 +6,600 +2,58%
24 apr 262,600 264,200 261,000
267,400 52.907 +2,000 +0,76%
25 apr 264,200 254,400 253,400
264,200 72.843 -9,800 -3,71%
26 apr 257,600 253,600 253,200
257,600 50.480 -0,800 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront