JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
552,500 16:54
+6,000 (+1,10%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 556,500 552,500 544,000
561,000 70.549 -1,500 -0,27%
02 jul 549,500 545,500 542,500
550,500 38.049 -7,000 -1,27%
03 jul 547,000 544,500 544,500
554,750 50.824 -1,000 -0,18%
04 jul 545,000 556,500 545,000
561,000 44.538 +12,000 +2,20%
05 jul 555,250 547,000 545,000
555,250 61.414 -9,500 -1,71%
08 jul 543,500 544,500 539,000
546,500 41.980 -2,500 -0,46%
09 jul 543,500 541,000 536,000
544,500 50.019 -3,500 -0,64%
10 jul 543,000 544,500 540,000
544,500 37.900 +3,500 +0,65%
11 jul 546,000 548,000 543,000
548,500 31.867 +3,500 +0,64%
12 jul 549,500 548,000 541,500
549,500 36.348 0,000 0,00%
15 jul 543,000 533,000 533,000
543,000 59.235 -15,000 -2,74%
16 jul 533,500 531,000 528,500
533,500 67.602 -2,000 -0,38%
17 jul 528,000 530,000 525,500
532,500 56.193 -1,000 -0,19%
18 jul 529,500 531,000 529,000
535,500 71.397 +1,000 +0,19%
19 jul 535,000 534,500 533,500
544,750 89.555 +3,500 +0,66%
22 jul 537,000 545,000 534,500
545,000 66.690 +10,500 +1,96%
23 jul 545,500 544,500 539,500
547,500 72.746 -0,500 -0,09%
24 jul 546,250 546,000 541,500
548,500 48.438 +1,500 +0,28%
25 jul 541,000 546,500 533,000
547,000 52.824 +0,500 +0,09%
26 jul 546,500 552,500 544,000
553,000 68.550 +6,000 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront