ELECTROLUX, AB

CHX:ELUXB_S.DXE3, SE0016589188
+ ELECTROLUX, AB op mijn watchlist
95,460 17:24
+5,820 (+6,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 95,520 92,680 92,680
96,060 828.901 -2,950 -3,08%
03 apr 92,680 94,860 92,360
96,720 921.270 +2,180 +2,35%
04 apr 94,980 97,560 93,300
97,880 935.403 +2,700 +2,85%
05 apr 96,020 93,120 92,460
96,400 623.218 -4,440 -4,55%
08 apr 92,800 93,900 92,040
94,550 353.738 +0,780 +0,84%
09 apr 93,380 95,020 92,240
96,600 414.631 +1,120 +1,19%
10 apr 96,660 93,890 93,640
99,320 937.317 -1,130 -1,19%
11 apr 93,920 94,000 92,740
95,140 365.506 +0,110 +0,12%
12 apr 95,520 90,250 89,460
97,580 988.963 -3,750 -3,99%
15 apr 90,100 90,260 90,000
93,620 642.394 +0,010 +0,01%
16 apr 89,480 90,320 88,400
90,580 735.118 +0,060 +0,07%
17 apr 90,000 89,500 88,550
90,600 483.300 -0,820 -0,91%
18 apr 89,760 90,360 88,240
90,360 485.421 +0,860 +0,96%
19 apr 88,500 90,820 87,960
91,440 429.235 +0,460 +0,51%
22 apr 92,000 93,400 91,760
93,800 585.349 +2,580 +2,84%
23 apr 94,860 95,200 93,380
95,260 599.407 +1,800 +1,93%
24 apr 95,260 92,500 92,280
95,700 762.664 -2,700 -2,84%
25 apr 92,460 89,640 88,280
95,500 1.020.734 -2,860 -3,09%
26 apr 92,350 95,460 90,830
96,090 1.340.037 +5,820 +6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront