TRIGANO S.A.

CHX:TRI_P.DXE2, FR0005691656
149,800 17:29
+1,100 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 143,500 145,050 142,600
145,500 6.935 +1,250 +0,87%
03 mei 145,800 146,400 145,700
147,600 4.471 +1,350 +0,93%
06 mei 146,800 146,900 146,200
147,700 4.277 +0,500 +0,34%
07 mei 146,700 147,700 145,600
147,800 3.979 +0,800 +0,54%
08 mei 147,600 148,700 146,800
149,100 2.304 +1,000 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront