NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
63,600 16:00
-0,300 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,200 62,000 62,000
62,200 425 -0,400 -0,64%
03 mei 62,000 62,000 62,000
62,000 1 0,000 0,00%
06 mei 62,400 62,300 62,300
62,800 253 +0,300 +0,48%
07 mei 62,600 62,500 62,500
62,600 105 +0,200 +0,32%
08 mei 62,700 62,400 62,400
62,700 74 -0,100 -0,16%
09 mei 62,800 63,600 62,800
63,800 84 +1,200 +1,92%
10 mei 64,000 64,400 64,000
64,800 53 +0,800 +1,26%
13 mei 64,100 63,800 63,800
64,200 74 -0,600 -0,93%
14 mei 63,400 63,200 63,000
63,400 100 -0,600 -0,94%
15 mei 62,800 63,800 62,800
63,900 114 +0,600 +0,95%
16 mei 64,200 64,000 63,800
64,600 201 +0,200 +0,31%
17 mei 64,100 64,300 63,600
64,300 170 +0,300 +0,47%
20 mei 63,900 63,900 63,900
63,900 23 -0,400 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront