MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
+ MERCIALYS op mijn watchlist
11,180 17:29
+0,040 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,150 10,355 10,120
10,400 67.138 +0,225 +2,22%
03 mei 10,390 10,550 10,390
10,620 71.272 +0,195 +1,88%
06 mei 10,590 10,530 10,500
10,610 36.562 -0,020 -0,19%
07 mei 10,570 10,580 10,500
10,590 38.022 +0,050 +0,47%
08 mei 10,605 10,590 10,540
10,640 51.721 +0,010 +0,09%
09 mei 10,590 10,660 10,580
10,670 38.096 +0,070 +0,66%
10 mei 10,710 10,610 10,600
10,770 54.220 -0,050 -0,47%
13 mei 10,630 10,520 10,470
10,640 57.041 -0,090 -0,85%
14 mei 10,620 10,750 10,600
10,800 147.877 +0,230 +2,19%
15 mei 10,820 11,035 10,820
11,070 95.744 +0,285 +2,65%
16 mei 11,060 11,140 10,980
11,160 67.697 +0,105 +0,95%
17 mei 11,150 11,180 11,045
11,200 63.902 +0,040 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront