HEINEKEN N.V.

CHX:HEIA_A.DXE2, NL0000009165
+ HEINEKEN N.V. op mijn watchlist
96,360 17:35
-0,280 (-0,29%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 93,760 92,120 91,520
93,900 207.970 -1,240 -1,33%
02 feb 93,760 93,180 91,520
94,330 246.302 +1,060 +1,15%
05 feb 93,120 93,800 93,120
94,180 142.479 +0,620 +0,67%
06 feb 93,560 94,880 92,640
95,020 370.145 +1,080 +1,15%
07 feb 94,760 94,880 94,360
95,880 396.814 0,000 0,00%
08 feb 94,480 95,280 94,420
96,120 301.541 +0,400 +0,42%
09 feb 95,340 94,700 94,400
95,720 344.812 -0,580 -0,61%
12 feb 94,440 93,880 93,600
94,580 166.772 -0,820 -0,87%
13 feb 93,720 93,140 92,830
94,220 391.445 -0,740 -0,79%
14 feb 87,700 87,180 87,060
89,320 1.491.318 -5,960 -6,40%
15 feb 86,440 88,540 86,320
88,640 672.063 +1,360 +1,56%
16 feb 88,760 88,850 88,460
89,500 750.101 +0,310 +0,35%
19 feb 88,480 89,660 88,440
90,160 207.912 +0,810 +0,91%
20 feb 88,940 88,180 87,760
89,080 372.992 -1,480 -1,65%
21 feb 88,130 88,180 88,020
88,920 296.264 0,000 0,00%
22 feb 88,040 89,320 87,920
89,690 330.878 +1,140 +1,29%
23 feb 89,400 89,140 88,670
89,720 282.092 -0,180 -0,20%
26 feb 88,930 87,240 86,840
89,000 519.359 -1,900 -2,13%
27 feb 87,160 87,400 87,020
87,840 314.556 +0,160 +0,18%
28 feb 87,440 86,460 86,360
87,570 330.459 -0,940 -1,08%
29 feb 86,020 85,510 84,970
86,710 355.957 -0,950 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront