HEINEKEN N.V.

CHX:HN1, NL0000009165
98,700 17:29
-1,140 (-1,14%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 98,020 97,730 96,960
98,540 106.233 +0,110 +0,11%
02 jun 98,040 98,210 97,900
99,200 102.769 +0,480 +0,49%
03 jun 98,240 97,100 96,560
98,340 248.588 -1,110 -1,13%
04 jun 97,380 97,560 97,180
97,740 91.194 +0,460 +0,47%
07 jun 97,540 98,480 97,160
98,920 117.056 +0,920 +0,94%
08 jun 98,300 98,810 97,920
99,150 161.732 +0,330 +0,34%
09 jun 98,720 98,720 98,600
99,340 97.468 -0,090 -0,09%
10 jun 98,720 98,100 97,510
98,920 159.584 -0,620 -0,63%
11 jun 98,260 98,120 97,940
98,920 56.871 +0,020 +0,02%
14 jun 98,240 98,400 98,120
98,790 40.236 +0,280 +0,29%
15 jun 98,580 98,160 98,140
98,940 83.133 -0,240 -0,24%
16 jun 98,180 99,560 98,040
99,820 165.155 +1,400 +1,43%
17 jun 99,060 99,560 98,460
99,840 224.029 0,000 0,00%
18 jun 99,440 98,700 97,960
99,780 249.803 -0,860 -0,86%