ASCENCIO S.C.A.

CHX:ASCE_B.DXE2, BE0003856730
47,850 17:08
-0,875 (-1,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,100 49,450 49,100
49,450 32 +0,600 +1,23%
04 jun 49,450 48,850 48,850
49,450 152 -0,600 -1,21%
05 jun 48,900 48,800 48,800
48,900 80 -0,050 -0,10%
06 jun 48,850 48,725 48,725
48,850 38 -0,075 -0,15%
07 jun 48,300 47,850 47,850
48,450 137 -0,875 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront