AMG CRITICAL MATERIALS N.V

CHX:AMG_A.DXE2, NL0000888691
+ AMG CRITICAL MATERIALS N.V op mijn watchlist
21,540 17:29
-1,220 (-5,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,380 23,460 22,380
23,740 58.900 +1,220 +5,49%
03 mei 23,260 22,740 22,160
23,260 22.824 -0,720 -3,07%
06 mei 22,640 22,680 22,600
23,020 11.684 -0,060 -0,26%
07 mei 22,920 23,270 22,700
23,300 37.521 +0,590 +2,60%
08 mei 22,160 23,300 21,780
24,130 86.104 +0,030 +0,13%
09 mei 23,320 22,700 22,460
23,860 39.947 -0,600 -2,58%
10 mei 22,700 23,030 22,640
23,750 61.028 +0,330 +1,45%
13 mei 23,060 22,940 22,480
23,060 31.846 -0,090 -0,39%
14 mei 23,020 23,400 22,740
23,620 32.450 +0,460 +2,01%
15 mei 23,610 22,780 22,660
23,720 35.850 -0,620 -2,65%
16 mei 22,560 22,320 22,250
22,660 29.509 -0,460 -2,02%
17 mei 22,380 22,760 22,340
22,880 40.800 +0,440 +1,97%
20 mei 23,040 22,760 22,740
23,140 37.555 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront