AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
+ AIR FRANCE-KLM S.A. op mijn watchlist
10,670 17:29
+0,060 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,690 10,000 9,656
10,070 520.123 +0,356 +3,69%
03 mei 10,070 9,966 9,958
10,220 401.244 -0,034 -0,34%
06 mei 10,000 10,045 9,970
10,145 291.445 +0,079 +0,79%
07 mei 10,145 9,998 9,850
10,415 747.316 -0,047 -0,47%
08 mei 9,984 10,420 9,984
10,485 753.374 +0,422 +4,22%
09 mei 10,435 10,290 10,225
10,450 595.716 -0,130 -1,25%
10 mei 10,400 10,525 10,400
10,720 309.114 +0,235 +2,28%
13 mei 10,625 10,895 10,600
10,930 561.186 +0,370 +3,52%
14 mei 10,870 11,283 10,870
11,420 645.404 +0,388 +3,56%
15 mei 11,255 10,940 10,940
11,360 790.124 -0,343 -3,04%
16 mei 10,920 10,770 10,710
10,955 578.882 -0,170 -1,55%
17 mei 10,805 10,550 10,530
10,865 430.234 -0,220 -2,04%
20 mei 10,495 10,670 10,495
10,785 174.912 +0,120 +1,14%
21 mei 10,690 10,610 10,600
10,740 231.576 -0,060 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront