Tokmanni Group Corp

CHX:TG4, FI4000197934
+ Tokmanni Group Corp op mijn watchlist
14,170 17:23
+0,070 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,020 14,940 14,740
15,080 25.858 -0,240 -1,58%
03 apr 15,020 15,160 15,000
15,190 13.629 +0,220 +1,47%
04 apr 15,150 15,100 15,030
15,180 10.531 -0,060 -0,40%
05 apr 14,990 14,990 14,950
15,090 12.463 -0,110 -0,73%
08 apr 14,970 15,160 14,910
15,230 11.949 +0,170 +1,13%
09 apr 15,110 15,040 15,010
15,160 4.702 -0,120 -0,79%
10 apr 15,020 15,215 15,020
15,240 18.069 +0,175 +1,16%
11 apr 15,185 15,270 15,120
15,290 4.437 +0,055 +0,36%
12 apr 15,260 15,370 15,240
15,460 15.740 +0,100 +0,65%
15 apr 15,355 15,490 15,355
15,580 23.530 +0,120 +0,78%
16 apr 15,370 15,300 15,280
15,500 19.592 -0,190 -1,23%
17 apr 15,390 15,450 15,390
15,530 24.969 +0,150 +0,98%
18 apr 15,330 15,370 15,210
15,410 10.478 -0,080 -0,52%
19 apr 15,240 14,730 14,670
15,240 18.505 -0,640 -4,16%
22 apr 14,760 14,990 14,760
15,000 9.631 +0,260 +1,77%
23 apr 15,040 15,060 14,870
15,070 20.855 +0,070 +0,47%
24 apr 14,730 14,500 14,500
14,790 9.440 -0,560 -3,72%
25 apr 14,400 14,100 13,960
14,400 13.409 -0,400 -2,76%
26 apr 14,160 14,170 14,050
14,250 18.804 +0,070 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront