TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
25,710 17:24
-0,290 (-1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,480 27,050 26,910
27,550 6.945.305 -0,440 -1,60%
03 apr 27,080 27,460 27,050
27,580 2.763.031 +0,410 +1,52%
04 apr 27,510 27,480 27,390
27,680 3.628.893 +0,020 +0,07%
05 apr 27,390 27,160 27,060
27,450 2.543.867 -0,320 -1,16%
08 apr 27,180 26,940 26,870
27,325 2.897.305 -0,220 -0,81%
09 apr 26,860 26,540 26,450
26,890 2.906.229 -0,400 -1,48%
10 apr 26,800 26,370 26,220
26,930 2.742.120 -0,170 -0,64%
11 apr 25,820 25,770 25,700
25,960 3.329.148 -0,600 -2,28%
12 apr 25,880 26,040 25,870
26,150 3.048.172 +0,270 +1,05%
15 apr 26,020 26,020 25,880
26,230 1.833.733 -0,020 -0,08%
16 apr 25,880 25,580 25,480
25,990 3.684.955 -0,440 -1,69%
17 apr 25,600 25,830 25,490
25,930 2.396.964 +0,250 +0,98%
18 apr 25,800 26,150 25,750
26,280 4.493.377 +0,320 +1,24%
19 apr 26,080 26,500 26,070
26,580 2.562.025 +0,350 +1,34%
22 apr 26,690 27,140 26,690
27,240 4.293.837 +0,640 +2,42%
23 apr 27,040 27,540 27,010
27,620 3.931.386 +0,400 +1,47%
24 apr 27,550 27,210 27,060
27,570 4.044.261 -0,330 -1,20%
25 apr 25,890 26,000 24,600
26,030 15.910.981 -1,210 -4,45%
26 apr 25,900 25,710 25,520
25,970 7.035.957 -0,290 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront