SPAREBANKEN SOR

CHX:SOR_O.DXE3, NO0006001502
146,880 12:43
+0,960 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,780 142,840 142,520
143,580 575 -2,340 -1,61%
03 mei 144,180 144,920 144,080
145,080 825 +2,080 +1,46%
06 mei 145,320 146,500 144,960
146,500 985 +1,580 +1,09%
07 mei 146,790 145,220 145,080
146,790 538 -1,280 -0,87%
08 mei 145,400 145,920 145,000
145,920 1.514 +0,700 +0,48%
10 mei 146,600 146,880 146,160
146,880 437 +0,960 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront