SATS ASA

CHX:SATS_O.DXE3, NO0010863285
17,660 16:15
+0,340 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,600 17,470 17,260
17,720 34.817 +0,110 +0,63%
03 mei 17,400 17,220 17,160
17,440 85.374 -0,250 -1,43%
06 mei 17,220 17,900 17,170
17,960 34.694 +0,680 +3,95%
07 mei 17,840 17,220 17,220
17,980 15.413 -0,680 -3,80%
08 mei 17,300 17,320 17,280
17,400 3.738 +0,100 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront