SANDVIK AB

CHX:SAN4, SE0000667891
+ SANDVIK AB op mijn watchlist
240,000 17:30
+1,500 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 220,600 218,400 217,700
221,200 2.157.581 -3,600 -1,62%
03 mei 220,300 219,700 219,100
221,600 941.159 +1,300 +0,60%
06 mei 221,000 224,000 220,200
224,700 773.576 +4,300 +1,96%
07 mei 227,100 229,500 225,000
229,650 1.597.138 +5,500 +2,46%
08 mei 228,200 232,600 228,200
232,900 555.104 +3,100 +1,35%
10 mei 234,200 233,700 232,100
234,600 1.021.284 +1,100 +0,47%
13 mei 233,500 232,800 231,800
233,700 428.970 -0,900 -0,39%
14 mei 231,900 233,700 230,550
234,400 776.416 +0,900 +0,39%
15 mei 234,600 234,500 233,700
237,300 471.037 +0,800 +0,34%
16 mei 235,000 229,400 228,700
235,050 1.082.576 -5,100 -2,17%
17 mei 228,400 228,700 226,700
228,900 1.232.699 -0,700 -0,31%
20 mei 229,200 238,500 229,100
238,600 1.003.556 +9,800 +4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront