PGS ASA

CHX:PGS_O.DXE3, NO0010199151
8,784 16:19
+0,274 (+3,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,910 8,076 7,900
8,143 2.791.845 +0,238 +3,04%
03 apr 8,102 8,054 7,878
8,102 1.374.675 -0,022 -0,27%
04 apr 8,106 8,008 8,002
8,128 991.606 -0,046 -0,57%
05 apr 7,892 8,016 7,832
8,098 1.764.754 +0,008 +0,10%
08 apr 8,126 7,880 7,870
8,126 1.547.107 -0,136 -1,70%
09 apr 8,200 8,684 8,200
9,210 5.900.039 +0,804 +10,20%
10 apr 8,626 8,866 8,600
8,986 1.398.285 +0,182 +2,10%
11 apr 8,904 8,872 8,822
9,038 1.082.720 +0,006 +0,07%
12 apr 8,954 9,009 8,854
9,160 2.489.461 +0,137 +1,54%
15 apr 8,912 8,930 8,820
9,016 1.248.929 -0,079 -0,88%
16 apr 8,885 8,676 8,610
8,944 1.071.976 -0,254 -2,84%
17 apr 8,647 8,791 8,647
8,926 1.345.911 +0,115 +1,33%
18 apr 8,940 8,825 8,768
9,134 2.802.024 +0,034 +0,39%
19 apr 8,810 8,682 8,610
8,848 3.547.026 -0,143 -1,62%
22 apr 8,624 8,570 8,547
8,735 369.233 -0,112 -1,29%
23 apr 8,604 8,496 8,426
8,618 637.537 -0,074 -0,86%
24 apr 8,554 8,528 8,522
8,654 907.278 +0,032 +0,38%
25 apr 8,478 8,510 8,442
8,576 1.394.063 -0,018 -0,21%
26 apr 8,530 8,784 8,516
8,894 878.259 +0,274 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront