HEXPOL AB

CHX:HPOLB_S.DXE3, SE0007074281
118,700 17:24
-4,500 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 129,900 126,100 125,450
130,300 104.560 -2,200 -1,71%
04 jun 126,100 125,600 125,000
126,700 85.319 -0,500 -0,40%
05 jun 126,500 125,500 124,600
126,700 157.191 -0,100 -0,08%
07 jun 125,400 126,200 124,700
126,400 156.435 +0,700 +0,56%
10 jun 126,000 125,550 124,900
126,300 35.911 -0,650 -0,52%
11 jun 126,200 125,500 124,900
126,400 123.085 -0,050 -0,04%
12 jun 126,300 127,400 125,000
127,800 103.231 +1,900 +1,51%
13 jun 124,800 123,200 122,800
125,200 81.640 -4,200 -3,30%
14 jun 123,100 118,700 118,500
123,100 64.877 -4,500 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront