GARO AB

CHX:GARO_S.DXE3, SE0015812417
+ GARO AB op mijn watchlist
29,650 17:20
-0,500 (-1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,500 31,550 31,300
32,500 4.006 -0,100 -0,32%
04 jun 31,250 30,900 30,850
31,250 3.879 -0,650 -2,06%
05 jun 31,150 30,300 30,100
31,150 5.468 -0,600 -1,94%
07 jun 30,300 30,650 30,250
30,925 7.123 +0,350 +1,16%
10 jun 30,500 30,300 30,150
30,700 3.453 -0,350 -1,14%
11 jun 30,000 30,100 29,800
30,100 2.923 -0,200 -0,66%
12 jun 30,400 30,300 30,200
30,600 5.233 +0,200 +0,66%
13 jun 30,200 30,150 29,850
30,200 2.517 -0,150 -0,50%
14 jun 29,850 29,650 29,650
30,150 6.597 -0,500 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront