ESSITY AB

CHX:ESSIA_S.DXE3, SE0009922156
+ ESSITY AB op mijn watchlist
278,500 15:15
-2,000 (-0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 274,000 275,500 274,000
275,500 81 +5,000 +1,85%
04 jun 277,500 278,500 277,500
279,000 240 +3,000 +1,09%
05 jun 280,500 280,500 280,500
280,500 361 +2,000 +0,72%
07 jun 281,000 282,500 281,000
283,500 373 +2,000 +0,71%
10 jun 282,500 279,500 279,500
284,000 709 -3,000 -1,06%
11 jun 278,500 281,000 278,500
281,000 274 +1,500 +0,54%
12 jun 281,000 277,500 277,500
281,000 985 -3,500 -1,25%
13 jun 275,000 280,500 275,000
280,500 643 +3,000 +1,08%
14 jun 280,000 278,500 278,000
281,000 2.940 -2,000 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront