ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
47,275 13:37
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 48,900 0,000
0,000 0 0,000 0,00%
03 mei 0,000 48,900 0,000
0,000 0 0,000 0,00%
06 mei 47,550 47,550 47,550
47,550 302 -1,350 -2,76%
07 mei 48,200 46,500 46,500
48,200 955 -1,050 -2,21%
08 mei 47,050 46,800 46,800
48,200 1.535 +0,300 +0,65%
10 mei 47,200 47,275 47,200
47,275 112 +0,475 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront