DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
+ DEMANT AS op mijn watchlist
339,200 09:26
-1,200 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 341,600 337,700 335,500
347,200 126.892 -5,700 -1,66%
03 apr 338,200 331,500 327,200
341,200 198.718 -6,200 -1,84%
04 apr 332,000 328,200 325,600
333,800 124.908 -3,300 -1,00%
05 apr 324,000 320,000 319,400
326,400 138.473 -8,200 -2,50%
08 apr 320,600 328,800 318,700
330,400 173.908 +8,800 +2,75%
09 apr 327,200 331,400 326,400
334,400 158.662 +2,600 +0,79%
10 apr 334,200 332,100 331,600
339,600 202.826 +0,700 +0,21%
11 apr 331,400 331,000 328,400
334,200 97.383 -1,100 -0,33%
12 apr 334,200 319,000 318,800
334,200 141.391 -12,000 -3,63%
15 apr 320,500 320,200 318,400
323,200 131.592 +1,200 +0,38%
16 apr 315,400 317,400 313,200
320,000 77.365 -2,800 -0,87%
17 apr 317,200 313,800 313,800
318,600 87.958 -3,600 -1,13%
18 apr 314,000 311,000 308,400
314,600 67.429 -2,800 -0,89%
19 apr 308,800 314,600 308,800
315,800 72.719 +3,600 +1,16%
22 apr 315,000 319,800 313,800
319,800 99.643 +5,200 +1,65%
23 apr 321,400 322,800 318,700
322,800 98.870 +3,000 +0,94%
24 apr 322,400 320,800 319,800
323,600 84.058 -2,000 -0,62%
25 apr 320,000 316,000 314,700
320,600 74.704 -4,800 -1,50%
26 apr 318,000 326,600 317,600
326,600 86.781 +10,600 +3,35%
29 apr 328,000 340,400 327,400
340,400 109.031 +13,800 +4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront