ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
193,900 17:30
+4,950 (+2,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 181,550 179,725 179,100
183,350 4.138.111 -1,175 -0,65%
03 apr 180,150 181,100 180,100
181,675 1.645.968 +1,375 +0,77%
04 apr 181,000 181,850 180,150
182,325 1.091.960 +0,750 +0,41%
05 apr 178,900 181,300 177,250
181,300 2.341.791 -0,550 -0,30%
08 apr 181,600 183,150 181,500
183,850 1.387.193 +1,850 +1,02%
09 apr 182,600 182,100 181,350
183,850 1.746.011 -1,050 -0,57%
10 apr 182,300 182,950 180,400
184,050 1.591.398 +0,850 +0,47%
11 apr 182,250 181,500 179,750
184,950 2.218.855 -1,450 -0,79%
12 apr 183,150 182,800 182,600
185,550 1.569.735 +1,300 +0,72%
15 apr 185,300 186,100 185,000
188,825 2.259.791 +3,300 +1,81%
16 apr 183,600 183,850 181,900
184,600 2.129.012 -2,250 -1,21%
17 apr 181,800 183,300 180,350
185,750 1.669.413 -0,550 -0,30%
18 apr 184,175 182,600 181,500
184,300 1.370.570 -0,700 -0,38%
19 apr 180,500 179,700 178,675
181,000 1.850.688 -2,900 -1,59%
22 apr 180,425 176,050 176,050
181,925 3.669.811 -3,650 -2,03%
23 apr 175,850 177,750 175,550
179,200 3.148.823 +1,700 +0,97%
24 apr 177,800 192,950 176,600
193,775 5.544.184 +15,200 +8,55%
25 apr 192,525 188,950 186,800
192,525 2.902.937 -4,000 -2,07%
26 apr 192,350 193,900 191,700
194,100 2.070.252 +4,950 +2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront