TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
69,050 17:35
+0,750 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,750 70,850 69,900
71,350 40.933 +0,100 +0,14%
03 mei 71,050 69,450 69,050
71,200 25.668 -1,400 -1,98%
06 mei 69,400 71,400 69,400
71,450 26.303 +1,950 +2,81%
07 mei 71,400 71,550 70,700
71,850 27.710 +0,150 +0,21%
08 mei 69,250 68,700 68,700
69,650 59.437 -2,850 -3,98%
09 mei 68,500 68,900 68,100
68,900 34.762 +0,200 +0,29%
10 mei 69,050 69,600 69,000
69,600 33.045 +0,700 +1,02%
13 mei 70,450 69,150 69,050
70,850 28.567 -0,450 -0,65%
14 mei 69,050 68,300 67,850
69,050 45.978 -0,850 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront