BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
27,290 17:29
-0,245 (-0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,620 27,905 27,765
28,620 1.503.711 -0,505 -1,78%
03 apr 28,075 28,750 27,985
28,845 1.539.673 +0,845 +3,03%
04 apr 28,835 28,575 28,430
28,930 973.516 -0,175 -0,61%
05 apr 28,190 27,435 27,325
28,435 1.569.007 -1,140 -3,99%
08 apr 27,485 27,350 26,900
27,505 1.610.720 -0,085 -0,31%
09 apr 27,285 27,380 27,100
28,325 1.248.529 +0,030 +0,11%
10 apr 27,598 27,490 27,300
28,240 1.227.456 +0,110 +0,40%
11 apr 27,440 27,085 26,990
27,815 691.905 -0,405 -1,47%
12 apr 27,295 26,955 26,910
27,825 942.506 -0,130 -0,48%
15 apr 26,755 26,440 26,050
26,830 1.274.336 -0,515 -1,91%
16 apr 26,075 26,045 25,920
26,360 1.187.242 -0,395 -1,49%
17 apr 26,020 26,295 25,980
26,510 801.365 +0,250 +0,96%
18 apr 26,370 26,295 25,940
26,370 818.510 0,000 0,00%
19 apr 26,160 26,255 25,615
26,363 899.845 -0,040 -0,15%
22 apr 26,755 27,380 26,725
27,580 1.050.735 +1,125 +4,28%
23 apr 27,545 27,335 27,035
27,688 685.918 -0,045 -0,16%
24 apr 27,285 26,930 26,875
27,370 572.789 -0,405 -1,48%
25 apr 27,120 26,930 26,865
27,515 1.067.355 0,000 0,00%
26 apr 27,065 27,470 26,965
27,580 1.150.672 +0,540 +2,01%
29 apr 27,515 27,535 27,265
27,690 725.987 +0,065 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront