VISTIN PHARMA ASA

CHX:VISTN_O.DXE3, NO0010734122
+ VISTIN PHARMA ASA op mijn watchlist
22,000 15:36
-0,400 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,300 0,000
0,000 0 0,000 0,00%
03 mei 23,500 23,500 23,500
23,500 764 +0,200 +0,86%
06 mei 23,200 23,200 23,200
23,800 1.256 -0,300 -1,28%
07 mei 22,900 22,900 22,900
22,900 1.824 -0,300 -1,29%
08 mei 23,000 23,000 23,000
23,000 87 +0,100 +0,44%
10 mei 23,600 23,600 23,600
23,600 630 +0,600 +2,61%
13 mei 24,700 23,900 23,900
24,700 413 +0,300 +1,27%
14 mei 23,800 22,300 22,300
23,800 1.095 -1,600 -6,69%
15 mei 23,400 23,400 23,400
23,400 35 +1,100 +4,93%
16 mei 0,000 23,400 0,000
0,000 0 0,000 0,00%
21 mei 22,200 21,800 21,800
22,200 1.563 -1,600 -6,84%
22 mei 22,000 22,000 22,000
22,000 2.873 +0,200 +0,92%
23 mei 22,900 22,400 22,400
22,900 1.002 +0,400 +1,82%
24 mei 22,400 22,400 22,400
22,400 94 0,000 0,00%
27 mei 0,000 22,400 0,000
0,000 0 0,000 0,00%
28 mei 23,100 22,000 22,000
23,100 1.648 -0,400 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront