STOCKWIK FOERVALTNING AB

CHX:STWK_S.DXE3, SE0012257970
19,620 09:21
-0,060 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,300 21,800 21,800
22,300 90 +1,500 +7,39%
04 jun 20,350 20,350 20,350
20,350 307 -1,450 -6,65%
05 jun 0,000 20,350 0,000
0,000 0 0,000 0,00%
07 jun 0,000 20,350 0,000
0,000 0 0,000 0,00%
10 jun 0,000 20,350 0,000
0,000 0 0,000 0,00%
11 jun 19,740 19,740 19,740
19,740 40 -0,610 -3,00%
12 jun 20,650 20,650 20,650
20,650 110 +0,910 +4,61%
13 jun 19,680 19,680 19,680
19,680 619 -0,970 -4,70%
14 jun 19,620 19,620 19,620
19,620 214 -0,060 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront