SIEM OFFSHORE INC. (NEW)

CHX:SIOFF_O.DXE3, KYG812291253
36,800 16:18
+0,900 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,750 34,850 34,750
35,450 17.362 -0,650 -1,83%
03 mei 35,350 34,900 34,900
35,500 4.518 +0,050 +0,14%
06 mei 35,050 34,800 34,600
35,150 12.355 -0,100 -0,29%
07 mei 34,850 35,875 34,650
36,100 27.790 +1,075 +3,09%
08 mei 36,050 35,900 35,675
36,050 10.338 +0,025 +0,07%
10 mei 37,200 36,800 36,600
37,200 3.018 +0,900 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront