METSO OYJ

CHX:METSO_H.DXE3, FI0009014575
11,275 17:24
-0,050 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,650 10,650 10,525
10,720 499.624 -0,010 -0,09%
03 mei 10,680 10,765 10,653
10,860 255.940 +0,115 +1,08%
06 mei 10,795 11,040 10,775
11,080 306.144 +0,275 +2,55%
07 mei 11,085 11,155 10,985
11,168 262.345 +0,115 +1,04%
08 mei 11,110 11,190 11,085
11,250 201.630 +0,035 +0,31%
10 mei 11,345 11,325 11,295
11,420 443.921 +0,135 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront