KARNOV GROUP AB

CHX:KAR1, SE0012323715
+ KARNOV GROUP AB op mijn watchlist
85,800 17:19
-0,700 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 86,700 86,200 85,500
86,700 18.982 -0,800 -0,92%
04 jun 86,200 85,500 85,000
86,200 12.297 -0,700 -0,81%
05 jun 86,000 85,100 85,100
86,000 27.637 -0,400 -0,47%
07 jun 85,000 85,200 84,800
85,500 35.375 +0,100 +0,12%
10 jun 85,200 85,700 85,200
85,700 943 +0,500 +0,59%
11 jun 85,500 85,300 85,200
86,000 15.083 -0,400 -0,47%
12 jun 85,500 85,900 85,500
86,800 71.413 +0,600 +0,70%
13 jun 85,200 86,500 84,300
86,500 21.827 +0,600 +0,70%
14 jun 86,200 85,800 85,700
86,650 1.039 -0,700 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront