INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
354,100 17:24
-6,450 (-1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 372,300 367,400 365,800
374,000 118.836 +0,500 +0,14%
04 jun 365,900 364,350 363,900
368,300 114.659 -3,050 -0,83%
05 jun 367,100 368,000 366,500
369,700 82.182 +3,650 +1,00%
07 jun 369,300 366,200 365,950
369,800 98.141 -1,800 -0,49%
10 jun 365,800 361,250 359,700
365,800 110.286 -4,950 -1,35%
11 jun 362,700 360,250 358,400
363,000 85.165 -1,000 -0,28%
12 jun 361,300 367,900 360,100
368,400 150.535 +7,650 +2,12%
13 jun 367,300 360,550 360,550
367,300 58.742 -7,350 -2,00%
14 jun 360,800 354,100 353,000
360,900 63.938 -6,450 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront