ELANDERS AB

CHX:ELANB_S.DXE3, SE0000119299
+ ELANDERS AB op mijn watchlist
103,200 12:03
+0,800 (+0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 107,400 108,400 107,000
110,200 2.319 +2,400 +2,26%
04 jun 108,200 108,200 108,200
108,200 19 -0,200 -0,18%
05 jun 108,200 107,400 107,200
108,200 182 -0,800 -0,74%
07 jun 108,600 107,000 107,000
109,800 905 -0,400 -0,37%
10 jun 106,000 105,600 104,200
106,000 1.154 -1,400 -1,31%
11 jun 105,200 104,700 102,800
105,200 603 -0,900 -0,85%
12 jun 104,000 104,200 102,600
104,200 74 -0,500 -0,48%
13 jun 103,800 102,400 102,200
104,200 287 -1,800 -1,73%
14 jun 104,000 103,200 103,200
104,000 40 +0,800 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront