BAKKAFROST P/F

CHX:BAKKA_O.DXE3, FO0000000179
+ BAKKAFROST P/F op mijn watchlist
663,000 16:19
-4,000 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 640,500 680,250 640,000
696,500 129.852 -15,750 -2,26%
03 apr 684,500 662,000 653,500
685,500 75.013 -18,250 -2,68%
04 apr 691,000 688,250 668,000
692,000 53.079 +26,250 +3,97%
05 apr 680,500 682,000 676,500
687,500 35.630 -6,250 -0,91%
08 apr 687,500 680,500 679,000
694,000 41.377 -1,500 -0,22%
09 apr 682,000 687,500 680,000
689,000 16.773 +7,000 +1,03%
10 apr 689,000 687,000 679,500
692,000 21.886 -0,500 -0,07%
11 apr 685,000 678,500 676,500
686,000 13.533 -8,500 -1,24%
12 apr 680,000 659,000 658,500
681,500 42.370 -19,500 -2,87%
15 apr 648,000 657,000 648,000
663,000 26.768 -2,000 -0,30%
16 apr 655,000 649,000 646,500
659,000 12.271 -8,000 -1,22%
17 apr 651,250 661,000 651,250
668,000 18.311 +12,000 +1,85%
18 apr 661,000 658,500 653,500
672,000 35.559 -2,500 -0,38%
19 apr 644,500 643,500 635,500
651,500 52.028 -15,000 -2,28%
22 apr 647,500 645,500 642,500
657,500 14.089 +2,000 +0,31%
23 apr 648,500 642,500 641,500
650,000 11.032 -3,000 -0,46%
24 apr 643,500 654,000 640,000
654,500 15.911 +11,500 +1,79%
25 apr 652,500 667,000 651,500
672,000 20.192 +13,000 +1,99%
26 apr 666,000 663,000 656,000
667,500 23.239 -4,000 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront