AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
+ AMBU A/S op mijn watchlist
110,550 16:54
+2,500 (+2,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 111,900 111,450 109,200
111,900 720.121 -2,200 -1,94%
03 apr 111,050 113,400 109,950
113,500 193.034 +1,950 +1,75%
04 apr 113,050 113,500 112,400
115,150 151.581 +0,100 +0,09%
05 apr 111,850 112,050 110,750
112,500 161.830 -1,450 -1,28%
08 apr 112,150 114,750 111,250
115,750 217.238 +2,700 +2,41%
09 apr 115,000 113,050 112,500
115,300 128.425 -1,700 -1,48%
10 apr 114,050 112,300 111,700
115,350 141.087 -0,750 -0,66%
11 apr 121,200 117,650 112,650
123,500 831.977 +5,350 +4,76%
12 apr 119,250 111,300 110,850
119,650 380.516 -6,350 -5,40%
15 apr 111,250 114,350 111,200
115,425 135.703 +3,050 +2,74%
16 apr 112,600 111,650 110,900
113,050 184.948 -2,700 -2,36%
17 apr 111,800 110,550 110,200
112,750 109.227 -1,100 -0,99%
18 apr 110,200 109,250 107,700
110,200 90.415 -1,300 -1,18%
19 apr 108,400 109,500 107,150
109,650 123.538 +0,250 +0,23%
22 apr 109,900 110,050 109,650
110,600 98.075 +0,550 +0,50%
23 apr 110,700 112,050 110,250
112,250 142.003 +2,000 +1,82%
24 apr 112,250 113,100 111,950
113,750 81.168 +1,050 +0,94%
25 apr 112,950 108,050 107,800
113,050 114.660 -5,050 -4,47%
26 apr 108,250 110,550 107,350
110,825 141.333 +2,500 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront