ALFA LAVAL AB

CHX:ALFA_S.DXE3, SE0000695876
+ ALFA LAVAL AB op mijn watchlist
473,800 17:24
+5,300 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 420,000 418,300 417,700
424,800 573.371 -0,700 -0,17%
03 apr 418,900 420,600 416,900
421,550 214.364 +2,300 +0,55%
04 apr 421,800 418,450 417,000
423,100 307.687 -2,150 -0,51%
05 apr 413,750 420,500 412,300
420,650 266.021 +2,050 +0,49%
08 apr 421,100 418,450 416,900
422,100 202.655 -2,050 -0,49%
09 apr 417,500 421,400 417,500
426,700 268.842 +2,950 +0,70%
10 apr 424,400 428,000 424,400
432,500 340.312 +6,600 +1,57%
11 apr 428,500 423,600 416,250
430,400 288.094 -4,400 -1,03%
12 apr 427,300 418,900 418,900
428,200 210.939 -4,700 -1,11%
15 apr 424,800 429,700 424,800
433,800 230.179 +10,800 +2,58%
16 apr 423,600 423,500 421,400
425,200 331.643 -6,200 -1,44%
17 apr 423,400 422,900 422,900
429,600 370.612 -0,600 -0,14%
18 apr 426,500 422,100 418,400
426,800 218.204 -0,800 -0,19%
19 apr 417,500 420,300 414,600
422,800 243.160 -1,800 -0,43%
22 apr 423,150 421,500 417,700
424,400 287.490 +1,200 +0,29%
23 apr 422,500 425,700 417,800
425,700 278.907 +4,200 +1,00%
24 apr 427,100 434,200 424,600
436,400 448.628 +8,500 +2,00%
25 apr 430,900 468,500 422,700
471,500 725.469 +34,300 +7,90%
26 apr 471,500 473,800 463,500
474,400 425.553 +5,300 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront