Rheinmetall AG

CHX:RA7, DE0007030009
+ Rheinmetall AG op mijn watchlist
489,700 17:29
+18,100 (+3,84%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 477,900 482,600 471,850
486,900 81.187 +7,600 +1,60%
02 jul 483,600 480,800 475,800
489,400 54.749 -1,800 -0,37%
03 jul 490,300 505,200 489,300
505,500 129.066 +24,400 +5,07%
04 jul 515,200 516,300 511,600
518,400 55.495 +11,100 +2,20%
05 jul 510,200 490,900 490,400
515,800 87.537 -25,400 -4,92%
08 jul 494,550 498,050 492,300
511,600 79.483 +7,150 +1,46%
09 jul 497,800 500,700 495,000
507,200 78.484 +2,650 +0,53%
10 jul 501,000 501,000 492,400
503,400 63.293 +0,300 +0,06%
11 jul 502,400 510,400 494,800
515,000 76.014 +9,400 +1,88%
12 jul 511,600 509,000 506,200
513,800 45.229 -1,400 -0,27%
15 jul 514,200 514,000 510,400
520,600 67.676 +5,000 +0,98%
16 jul 514,200 513,800 506,200
514,500 72.567 -0,200 -0,04%
17 jul 509,800 485,900 483,700
511,000 141.496 -27,900 -5,43%
18 jul 491,000 494,800 487,200
501,200 81.496 +8,900 +1,83%
19 jul 495,200 490,300 488,300
495,200 40.120 -4,500 -0,91%
22 jul 489,000 494,300 489,000
497,700 47.671 +4,000 +0,82%
23 jul 493,600 492,500 488,350
495,400 53.269 -1,800 -0,36%
24 jul 492,600 496,600 491,100
510,800 95.502 +4,100 +0,83%
25 jul 494,100 471,600 468,700
495,100 136.337 -25,000 -5,03%
26 jul 471,700 489,700 471,700
490,350 77.025 +18,100 +3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront