Rheinmetall AG

CHX:RA7, DE0007030009
616,000 17:35
-10,800 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 627,800 625,500 622,000
633,400 69.378 +3,500 +0,56%
03 dec 629,600 632,600 627,700
636,200 75.422 +7,100 +1,14%
04 dec 643,800 651,800 641,400
653,000 97.835 +19,200 +3,04%
05 dec 654,000 660,400 651,000
663,400 100.316 +8,600 +1,32%
06 dec 658,600 652,400 649,600
661,300 69.329 -8,000 -1,21%
09 dec 668,000 611,600 609,400
668,000 166.638 -40,800 -6,25%
10 dec 610,000 605,800 593,600
615,000 123.843 -5,800 -0,95%
11 dec 610,000 619,800 608,000
620,000 101.975 +14,000 +2,31%
12 dec 627,000 626,600 623,800
647,200 73.442 +6,800 +1,10%
13 dec 627,400 617,200 615,200
632,200 52.182 -9,400 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront