Rheinmetall AG

CHX:RA7, DE0007030009
523,600 17:35
-8,600 (-1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 516,000 512,100 505,600
517,800 87.737 -6,600 -1,27%
03 mei 513,600 534,000 511,000
536,600 97.139 +21,900 +4,28%
06 mei 538,000 546,400 536,400
546,800 46.183 +12,400 +2,32%
07 mei 549,000 531,800 523,400
550,400 77.260 -14,600 -2,67%
08 mei 533,400 534,800 532,200
540,700 60.216 +3,000 +0,56%
09 mei 534,000 541,400 533,200
542,000 42.022 +6,600 +1,23%
10 mei 542,000 537,700 534,200
544,100 50.361 -3,700 -0,68%
13 mei 542,600 536,300 527,800
544,000 57.245 -1,400 -0,26%
14 mei 525,000 521,600 504,200
525,000 195.900 -14,700 -2,74%
15 mei 518,200 515,400 507,800
529,800 128.341 -6,200 -1,19%
16 mei 517,400 513,100 511,800
523,800 73.555 -2,300 -0,45%
17 mei 511,800 512,600 505,600
515,800 66.564 -0,500 -0,10%
20 mei 514,400 528,800 513,600
529,700 48.877 +16,200 +3,16%
21 mei 530,000 527,400 520,600
535,200 50.940 -1,400 -0,26%
22 mei 525,600 522,000 521,400
530,200 46.295 -5,400 -1,02%
23 mei 524,600 534,000 524,600
536,400 58.058 +12,000 +2,30%
24 mei 530,600 531,000 526,600
532,600 35.190 -3,000 -0,56%
27 mei 533,600 532,200 531,400
537,400 27.150 +1,200 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront