OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
30,400 09:04
+0,200 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,850 31,850 31,800
32,150 5.828 +0,200 +0,63%
03 apr 32,000 32,100 31,850
32,150 2.877 +0,250 +0,78%
04 apr 32,075 32,150 32,000
32,175 1.036 +0,050 +0,16%
05 apr 32,050 32,200 31,900
32,200 1.965 +0,050 +0,16%
08 apr 32,225 32,275 32,100
32,275 5.452 +0,075 +0,23%
09 apr 32,150 32,250 32,100
32,400 580 -0,025 -0,08%
10 apr 32,350 32,100 32,100
32,400 1.259 -0,150 -0,47%
11 apr 32,150 32,150 32,025
32,300 2.002 +0,050 +0,16%
12 apr 32,150 31,675 31,600
32,225 2.116 -0,475 -1,48%
15 apr 31,900 31,700 31,700
32,000 737 +0,025 +0,08%
16 apr 31,650 31,800 31,650
31,800 1.285 +0,100 +0,32%
17 apr 31,650 31,750 31,600
31,800 1.943 -0,050 -0,16%
18 apr 31,750 31,850 31,750
31,900 666 +0,100 +0,31%
19 apr 31,700 32,000 31,700
32,000 216 +0,150 +0,47%
22 apr 31,900 31,975 31,675
32,000 578 -0,025 -0,08%
23 apr 31,950 32,150 31,950
32,200 201 +0,175 +0,55%
24 apr 32,150 32,100 32,050
32,300 895 -0,050 -0,16%
25 apr 31,900 32,125 31,900
32,250 1.235 +0,025 +0,08%
26 apr 30,100 30,200 29,950
30,400 2.858 -1,925 -5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront