XXL ASA

CHX:XXL_O.DXE3, NO0010716863
0,770 09:53
-0,008 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,761 0,761 0,761
0,761 49.418 -0,008 -1,04%
03 mei 0,769 0,779 0,766
0,779 37.100 +0,018 +2,37%
06 mei 0,000 0,779 0,000
0,000 0 0,000 0,00%
07 mei 0,786 0,770 0,764
0,792 7.820 -0,009 -1,16%
08 mei 0,773 0,778 0,773
0,788 36.284 +0,008 +1,04%
10 mei 0,770 0,770 0,770
0,770 9.266 -0,008 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront