PROSAFE SE

CHX:PRS_O.DXE3, NO0010861990
36,400 16:17
-1,600 (-4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,050 36,000 36,000
37,050 95 -1,500 -4,00%
03 mei 36,050 36,075 36,025
36,250 2.438 +0,075 +0,21%
06 mei 36,325 36,600 36,250
36,600 4.329 +0,525 +1,46%
07 mei 37,600 38,000 37,200
38,000 802 +1,400 +3,83%
08 mei 37,000 36,400 36,000
37,000 1.315 -1,600 -4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront