Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
+ Nyfosa AB op mijn watchlist
101,700 17:24
-1,200 (-1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 107,500 103,800 102,700
108,200 67.454 -3,300 -3,08%
04 jun 103,700 105,800 103,700
106,000 69.632 +2,000 +1,93%
05 jun 107,000 106,150 104,550
107,600 38.524 +0,350 +0,33%
07 jun 105,700 102,200 101,200
105,700 70.882 -3,950 -3,72%
10 jun 101,100 101,850 101,100
102,400 35.744 -0,350 -0,34%
11 jun 103,500 101,300 100,700
103,500 52.264 -0,550 -0,54%
12 jun 101,200 104,600 101,000
105,900 40.742 +3,300 +3,26%
13 jun 103,500 102,900 102,700
105,000 52.320 -1,700 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront