NORTHERN OCEAN LTD.

CHX:NOL_O.DXE3, BMG6682J1036
8,030 16:12
-0,050 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,230 9,230 9,230
9,230 416 -0,110 -1,18%
04 jun 9,060 8,630 8,500
9,060 7.648 -0,600 -6,50%
05 jun 8,590 8,620 8,590
8,730 2.592 -0,010 -0,12%
06 jun 8,640 8,690 8,640
8,780 28.145 +0,070 +0,81%
07 jun 8,675 8,690 8,675
8,770 85.733 0,000 0,00%
10 jun 8,345 8,390 8,160
8,535 124.501 -0,300 -3,45%
11 jun 8,250 8,250 8,250
8,250 1.688 -0,140 -1,67%
12 jun 8,340 8,230 8,160
8,340 75.886 -0,020 -0,24%
13 jun 8,120 8,080 8,080
8,130 4.654 -0,150 -1,82%
14 jun 8,080 8,030 7,890
8,080 7.908 -0,050 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront