NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
55,220 12:41
-0,820 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,700 49,980 49,980
52,000 1.709.230 -1,680 -3,25%
03 mei 50,480 51,380 50,120
52,860 2.075.159 +1,400 +2,80%
06 mei 51,500 52,520 50,880
52,520 1.238.306 +1,140 +2,22%
07 mei 52,980 53,760 52,640
54,000 1.954.688 +1,240 +2,36%
08 mei 53,900 54,700 53,800
55,320 1.060.334 +0,940 +1,75%
10 mei 55,720 57,200 55,660
57,840 3.055.920 +2,500 +4,57%
13 mei 57,580 57,600 56,660
57,860 2.412.756 +0,400 +0,70%
14 mei 57,540 60,280 57,500
60,600 4.607.579 +2,680 +4,65%
15 mei 60,280 56,940 56,890
60,300 3.643.011 -3,340 -5,54%
16 mei 55,200 61,300 54,500
61,640 8.606.958 +4,360 +7,66%
17 mei 58,920 54,300 54,160
59,640 5.253.340 -7,000 -11,42%
20 mei 54,000 56,040 53,940
56,240 2.471.215 +1,740 +3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront