NAPATECH A/S

CHX:NAPA_O.DXE3, DK0060520450
+ NAPATECH A/S op mijn watchlist
38,000 16:06
+2,400 (+6,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,900 34,000 33,700
34,200 6.576 -0,100 -0,29%
04 jun 33,400 33,400 33,400
33,400 266 -0,600 -1,76%
05 jun 33,900 33,600 33,400
34,100 1.946 +0,200 +0,60%
06 jun 33,700 32,700 32,450
33,700 5.114 -0,900 -2,68%
07 jun 30,900 30,700 30,300
31,150 2.771 -2,000 -6,12%
10 jun 30,500 33,700 30,500
34,250 43.947 +3,000 +9,77%
11 jun 33,100 33,900 32,500
33,900 7.470 +0,200 +0,59%
12 jun 34,000 33,000 32,500
34,000 2.180 -0,900 -2,65%
13 jun 35,800 35,600 35,300
36,000 15.661 +2,600 +7,88%
14 jun 37,400 38,000 37,000
38,600 24.481 +2,400 +6,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront