SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
83,730 16:02
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,760 84,760 84,760
84,760 73 -0,170 -0,20%
03 mei 85,130 84,790 84,500
85,130 861 +0,030 +0,04%
06 mei 84,900 84,420 84,420
84,900 100 -0,370 -0,44%
07 mei 84,460 84,810 84,460
84,810 373 +0,390 +0,46%
08 mei 84,500 83,730 83,730
84,500 649 -1,080 -1,27%
10 mei 0,000 83,730 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront